Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 23.7 23.8 23.45 23.45 319 Thousand
09 Apr, 2024 23.65 23.85 23.5 23.65 258 Thousand
08 Apr, 2024 23.8 24.2 23.6 23.65 378 Thousand
03 Apr, 2024 23.55 23.85 23.55 23.85 195 Thousand
02 Apr, 2024 24.05 24.2 23.55 23.6 461 Thousand
01 Apr, 2024 23.95 24.15 23.95 24.05 306 Thousand
29 Mar, 2024 24.1 24.15 23.85 24.0 476 Thousand
28 Mar, 2024 24.0 24.25 23.85 24.0 651 Thousand
27 Mar, 2024 23.5 24.45 23.5 24.0 1.19 Million
26 Mar, 2024 22.65 22.65 22.65 22.65 696.15 Thousand