Sea & Land Integrated Corp. (5603.TWO)

TWD 21.8

(-4.8%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 20.55 20.7 20.45 20.55 83 Thousand
18 Oct, 2023 20.65 20.7 20.45 20.55 97 Thousand
17 Oct, 2023 20.7 20.75 20.6 20.65 115 Thousand
16 Oct, 2023 20.8 20.8 20.5 20.7 137 Thousand
13 Oct, 2023 20.7 20.7 20.5 20.6 124 Thousand
12 Oct, 2023 20.5 20.7 20.4 20.7 205 Thousand
11 Oct, 2023 20.5 20.65 20.4 20.4 170 Thousand
06 Oct, 2023 20.3 20.65 20.3 20.45 252 Thousand
05 Oct, 2023 20.3 20.45 20.1 20.3 71 Thousand
04 Oct, 2023 20.25 20.3 20.1 20.2 66 Thousand