Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 23.2 23.5 23.2 23.25 224 Thousand
08 May, 2024 22.85 23.6 22.85 23.1 317 Thousand
07 May, 2024 23.0 23.0 22.85 22.9 76 Thousand
06 May, 2024 22.95 23.0 22.7 22.9 127 Thousand
03 May, 2024 23.05 23.05 22.85 22.85 131 Thousand
02 May, 2024 23.2 23.2 22.9 22.95 131 Thousand
30 Apr, 2024 23.5 23.5 22.95 23.05 171 Thousand
29 Apr, 2024 23.1 23.55 23.1 23.3 372 Thousand
26 Apr, 2024 22.75 23.35 22.7 23.05 322 Thousand
25 Apr, 2024 22.9 22.9 22.65 22.65 74 Thousand