Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 23.25 23.85 22.9 23.35 602 Thousand
22 May, 2024 23.15 23.25 23.0 23.25 316 Thousand
21 May, 2024 23.05 23.2 22.9 23.1 180 Thousand
20 May, 2024 23.2 23.25 23.0 23.05 155 Thousand
17 May, 2024 23.3 23.3 23.0 23.05 214 Thousand
16 May, 2024 23.5 23.5 23.05 23.1 329 Thousand
15 May, 2024 23.65 23.65 23.1 23.15 447 Thousand
14 May, 2024 23.7 23.95 23.5 23.6 435 Thousand
13 May, 2024 24.05 24.7 23.65 23.65 1.02 Million
10 May, 2024 23.45 23.85 23.25 23.75 655 Thousand