Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 22.8 22.95 22.65 22.75 176 Thousand
23 Apr, 2024 22.8 22.8 22.7 22.75 61 Thousand
22 Apr, 2024 22.8 23.1 22.75 22.75 305 Thousand
19 Apr, 2024 23.15 23.15 22.5 22.7 347 Thousand
18 Apr, 2024 22.6 23.15 22.6 23.15 211 Thousand
17 Apr, 2024 22.45 22.85 22.45 22.55 178 Thousand
16 Apr, 2024 22.55 22.6 22.15 22.25 308 Thousand
15 Apr, 2024 22.9 23.0 22.7 22.7 263 Thousand
12 Apr, 2024 23.15 23.4 23.1 23.15 109 Thousand
11 Apr, 2024 23.35 23.5 23.0 23.15 500 Thousand