Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 24.3 24.45 24.0 24.1 293 Thousand
05 Jun, 2024 23.95 24.5 23.9 23.95 346 Thousand
04 Jun, 2024 24.65 24.65 23.95 23.95 533 Thousand
03 Jun, 2024 24.75 24.95 24.5 24.5 317 Thousand
31 May, 2024 24.7 24.85 24.4 24.45 499 Thousand
30 May, 2024 24.75 25.0 24.35 24.6 465 Thousand
29 May, 2024 24.75 25.2 24.6 24.65 1.1 Million
28 May, 2024 24.4 24.7 23.95 24.6 1.04 Million
27 May, 2024 23.6 24.6 23.6 24.3 1.25 Million
24 May, 2024 23.35 23.55 23.25 23.55 250 Thousand