Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 28.0 28.05 27.5 27.55 664 Thousand
04 Jul, 2024 27.8 27.8 27.1 27.7 464 Thousand
03 Jul, 2024 28.5 28.5 27.3 27.7 967 Thousand
02 Jul, 2024 26.1 27.9 26.1 27.8 1.41 Million
01 Jul, 2024 26.2 26.35 26.05 26.25 288 Thousand
28 Jun, 2024 25.7 26.1 25.7 26.1 279 Thousand
27 Jun, 2024 26.05 26.25 25.5 25.85 348 Thousand
26 Jun, 2024 25.35 26.0 25.35 26.0 446 Thousand
25 Jun, 2024 25.55 25.55 25.15 25.35 330 Thousand
24 Jun, 2024 26.05 26.05 25.55 25.55 314 Thousand