Sea & Land Integrated Corp. (5603.TWO)

TWD 21.8

(-4.8%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 22.25 22.3 21.85 22.1 164 Thousand
11 Jan, 2024 21.95 22.15 21.95 22.0 128 Thousand
10 Jan, 2024 22.05 22.15 21.9 22.05 200 Thousand
09 Jan, 2024 22.6 22.6 22.05 22.05 285 Thousand
08 Jan, 2024 23.0 23.0 22.55 22.6 193 Thousand
05 Jan, 2024 23.3 23.3 22.6 22.75 469 Thousand
04 Jan, 2024 22.3 23.2 22.3 23.0 1.36 Million
03 Jan, 2024 22.15 22.4 22.1 22.2 210 Thousand
02 Jan, 2024 22.25 22.75 22.1 22.1 348 Thousand
29 Dec, 2023 22.15 22.2 22.0 22.0 183 Thousand