Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 26.25 26.5 25.5 25.6 415 Thousand
18 Jul, 2024 26.4 26.55 26.05 26.35 343 Thousand
17 Jul, 2024 26.1 26.7 26.1 26.45 413 Thousand
16 Jul, 2024 27.5 27.5 26.15 26.3 573 Thousand
15 Jul, 2024 27.85 27.85 26.9 26.95 381 Thousand
12 Jul, 2024 27.8 27.8 27.1 27.45 572 Thousand
11 Jul, 2024 26.7 27.5 26.15 27.5 1.51 Million
10 Jul, 2024 25.7 27.2 25.5 26.7 1.53 Million
09 Jul, 2024 27.2 27.35 26.65 26.9 911 Thousand
08 Jul, 2024 27.35 27.65 26.8 27.2 720 Thousand