Sea & Land Integrated Corp. (5603.TWO)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 21.8 21.8 21.5 21.55 180 Thousand
28 Nov, 2023 21.1 22.3 21.05 21.8 1.21 Million
27 Nov, 2023 21.25 21.25 20.85 21.05 91 Thousand
24 Nov, 2023 21.2 21.2 20.95 21.05 152 Thousand
23 Nov, 2023 21.05 21.15 21.05 21.1 80 Thousand
22 Nov, 2023 20.9 21.25 20.9 21.05 200 Thousand
21 Nov, 2023 20.75 20.95 20.75 20.9 120 Thousand
20 Nov, 2023 20.5 20.8 20.5 20.75 95 Thousand
17 Nov, 2023 20.55 20.8 20.55 20.7 157 Thousand
16 Nov, 2023 20.6 20.65 20.5 20.55 87 Thousand