Sea & Land Integrated Corp. (5603.TWO)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 22.35 22.7 22.15 22.15 469 Thousand
12 Dec, 2023 22.4 22.4 22.0 22.3 305 Thousand
11 Dec, 2023 22.35 22.4 21.9 22.1 381 Thousand
08 Dec, 2023 22.9 22.9 22.2 22.2 531 Thousand
07 Dec, 2023 23.3 23.3 22.5 22.6 832 Thousand
06 Dec, 2023 23.3 23.8 23.0 23.3 1.11 Million
05 Dec, 2023 24.1 24.9 23.0 23.9 6.28 Million
04 Dec, 2023 21.4 23.15 21.25 23.15 2.83 Million
01 Dec, 2023 21.55 21.55 21.05 21.05 510 Thousand
30 Nov, 2023 21.55 21.65 21.3 21.35 145 Thousand