Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 27.0 27.0 26.5 26.8 141 Thousand
29 Aug, 2024 27.25 27.25 26.1 26.9 427 Thousand
28 Aug, 2024 27.4 27.4 26.8 27.3 277 Thousand
27 Aug, 2024 27.85 27.85 27.0 27.35 294 Thousand
26 Aug, 2024 26.65 28.1 26.65 27.65 959 Thousand
23 Aug, 2024 26.6 26.9 26.45 26.6 134 Thousand
22 Aug, 2024 26.55 26.8 26.35 26.6 231 Thousand
21 Aug, 2024 26.7 26.75 26.55 26.55 325 Thousand
20 Aug, 2024 27.1 27.1 26.6 26.7 285 Thousand
19 Aug, 2024 27.0 27.15 26.65 26.95 327 Thousand