Sea & Land Integrated Corp. (5603.TWO)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 22.45 22.6 22.45 22.5 110 Thousand
24 Jan, 2024 22.4 22.7 22.1 22.55 200 Thousand
23 Jan, 2024 22.5 22.5 22.25 22.4 130 Thousand
22 Jan, 2024 22.3 22.35 22.2 22.3 148 Thousand
19 Jan, 2024 22.5 22.5 22.35 22.4 93 Thousand
18 Jan, 2024 22.3 22.5 22.15 22.4 108 Thousand
17 Jan, 2024 22.55 22.7 22.35 22.45 168 Thousand
16 Jan, 2024 22.35 22.75 22.3 22.6 461 Thousand
15 Jan, 2024 22.25 22.45 22.25 22.4 116.69 Thousand
12 Jan, 2024 22.25 22.3 21.85 22.1 164 Thousand