Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 26.8 26.85 26.45 26.5 273 Thousand
12 Sep, 2024 27.05 27.45 26.55 26.8 1 Million
11 Sep, 2024 27.5 27.7 26.9 27.05 609 Thousand
10 Sep, 2024 26.95 27.15 26.45 26.85 413 Thousand
09 Sep, 2024 26.5 26.95 26.3 26.95 165 Thousand
06 Sep, 2024 27.25 27.25 26.55 26.85 151 Thousand
05 Sep, 2024 26.5 27.55 26.25 26.85 676 Thousand
04 Sep, 2024 25.95 26.45 25.05 26.05 421 Thousand
03 Sep, 2024 26.4 26.95 26.25 26.35 114 Thousand
02 Sep, 2024 27.2 27.2 26.4 26.5 129 Thousand