Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 29.8 30.0 29.55 29.75 394 Thousand
14 Oct, 2024 28.5 30.45 28.4 29.8 2.25 Million
11 Oct, 2024 30.05 30.5 28.85 29.0 2.45 Million
09 Oct, 2024 30.7 30.8 30.05 30.4 783 Thousand
08 Oct, 2024 29.6 31.0 29.6 30.7 2.39 Million
07 Oct, 2024 29.35 30.4 28.6 30.05 3.21 Million
04 Oct, 2024 29.15 29.85 28.25 29.05 2.06 Million
03 Oct, 2024 29.0 29.0 29.0 29.0 -
02 Oct, 2024 29.0 29.0 29.0 29.0 -
01 Oct, 2024 26.95 29.0 26.75 29.0 1.42 Million