Sea & Land Integrated Corp. (5603.TWO)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 22.75 22.75 22.6 22.6 341 Thousand
04 Mar, 2024 22.75 22.8 22.55 22.6 182 Thousand
01 Mar, 2024 22.45 22.7 22.45 22.7 485 Thousand
29 Feb, 2024 22.25 22.5 22.25 22.45 96 Thousand
27 Feb, 2024 22.4 22.55 22.2 22.25 134 Thousand
26 Feb, 2024 22.4 22.45 22.3 22.4 206 Thousand
23 Feb, 2024 22.8 22.9 22.4 22.4 487 Thousand
22 Feb, 2024 22.8 22.9 22.7 22.8 378 Thousand
21 Feb, 2024 22.85 22.9 22.6 22.75 753 Thousand
20 Feb, 2024 22.75 22.75 22.5 22.6 172 Thousand