Sea & Land Integrated Corp. (5603.TWO)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 24.05 24.2 23.55 23.6 461 Thousand
01 Apr, 2024 23.95 24.15 23.95 24.05 306 Thousand
29 Mar, 2024 24.1 24.15 23.85 24.0 476 Thousand
28 Mar, 2024 24.0 24.25 23.85 24.0 651 Thousand
27 Mar, 2024 23.5 24.45 23.5 24.0 1.19 Million
26 Mar, 2024 22.65 22.65 22.65 22.65 -
25 Mar, 2024 22.65 22.65 22.65 22.65 -
22 Mar, 2024 22.45 22.65 22.35 22.65 332 Thousand
21 Mar, 2024 22.3 22.45 22.3 22.35 128 Thousand
20 Mar, 2024 22.4 22.4 22.4 22.4 -