Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 28.9 29.0 28.5 28.7 559 Thousand
11 Nov, 2024 29.35 29.9 28.8 29.2 1.88 Million
08 Nov, 2024 29.15 29.75 28.9 29.1 730 Thousand
07 Nov, 2024 29.4 29.55 28.7 28.8 645 Thousand
06 Nov, 2024 29.5 29.7 29.15 29.2 271 Thousand
05 Nov, 2024 29.1 30.5 29.1 29.55 715 Thousand
04 Nov, 2024 29.6 30.25 28.5 29.3 1.7 Million
01 Nov, 2024 30.15 30.5 29.1 29.8 748 Thousand
31 Oct, 2024 30.45 30.45 30.45 30.45 -
30 Oct, 2024 33.75 33.8 30.45 30.45 3.52 Million