Sea & Land Integrated Corp. (5603.TWO)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 22.6 23.15 22.6 23.15 211 Thousand
17 Apr, 2024 22.45 22.85 22.45 22.55 178 Thousand
16 Apr, 2024 22.55 22.6 22.15 22.25 308 Thousand
15 Apr, 2024 22.9 23.0 22.7 22.7 263 Thousand
12 Apr, 2024 23.15 23.4 23.1 23.15 109 Thousand
11 Apr, 2024 23.35 23.5 23.0 23.15 500 Thousand
10 Apr, 2024 23.7 23.8 23.45 23.45 319 Thousand
09 Apr, 2024 23.65 23.85 23.5 23.65 258 Thousand
08 Apr, 2024 23.8 24.2 23.6 23.65 378 Thousand
03 Apr, 2024 23.55 23.85 23.55 23.85 195 Thousand