Sea & Land Integrated Corp. (5603.TWO)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 23.3 23.3 23.0 23.05 214 Thousand
16 May, 2024 23.5 23.5 23.05 23.1 329 Thousand
15 May, 2024 23.65 23.65 23.1 23.15 447 Thousand
14 May, 2024 23.7 23.95 23.5 23.6 435 Thousand
13 May, 2024 24.05 24.7 23.65 23.65 1.02 Million
10 May, 2024 23.45 23.85 23.25 23.75 655 Thousand
09 May, 2024 23.2 23.5 23.2 23.25 224 Thousand
08 May, 2024 22.85 23.6 22.85 23.1 317 Thousand
07 May, 2024 23.0 23.0 22.85 22.9 76 Thousand
06 May, 2024 22.95 23.0 22.7 22.9 127 Thousand