Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 25.7 26.05 25.6 25.6 139 Thousand
23 Dec, 2024 26.1 26.1 25.65 25.7 325 Thousand
20 Dec, 2024 25.9 26.1 25.85 26.0 234 Thousand
19 Dec, 2024 26.55 26.65 25.95 26.1 3.07 Million
18 Dec, 2024 26.45 27.25 26.4 26.65 1.7 Million
17 Dec, 2024 26.25 27.35 26.15 26.65 3.27 Million
16 Dec, 2024 26.85 26.85 26.0 26.3 196 Thousand
13 Dec, 2024 26.5 26.65 26.3 26.65 220 Thousand
12 Dec, 2024 26.35 27.0 26.1 26.7 2.67 Million
11 Dec, 2024 26.35 26.65 26.1 26.35 207 Thousand