Sea & Land Integrated Corp. (5603.TWO)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 25.35 25.95 25.35 25.45 459 Thousand
14 Jun, 2024 25.2 25.45 25.1 25.25 295 Thousand
13 Jun, 2024 25.8 25.85 25.05 25.2 396 Thousand
12 Jun, 2024 25.5 25.5 24.6 25.45 1.61 Million
11 Jun, 2024 26.2 26.6 25.5 25.8 5.21 Million
07 Jun, 2024 24.15 24.3 24.1 24.2 236 Thousand
06 Jun, 2024 24.3 24.45 24.0 24.1 293 Thousand
05 Jun, 2024 23.95 24.5 23.9 23.95 346 Thousand
04 Jun, 2024 24.65 24.65 23.95 23.95 533 Thousand
03 Jun, 2024 24.75 24.95 24.5 24.5 317 Thousand