TWD 26.1
(-2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2024 | 22.45 | 22.65 | 22.35 | 22.65 | 332 Thousand |
21 Mar, 2024 | 22.3 | 22.45 | 22.3 | 22.35 | 128 Thousand |
20 Mar, 2024 | 22.4 | 22.4 | 22.4 | 22.4 | - |
19 Mar, 2024 | 22.4 | 22.5 | 22.3 | 22.4 | 188 Thousand |
18 Mar, 2024 | 22.4 | 22.4 | 22.4 | 22.4 | - |
15 Mar, 2024 | 22.3 | 22.6 | 22.3 | 22.4 | 208 Thousand |
14 Mar, 2024 | 22.5 | 22.5 | 22.3 | 22.3 | 214 Thousand |
13 Mar, 2024 | 22.3 | 22.55 | 22.25 | 22.3 | 766 Thousand |
12 Mar, 2024 | 22.2 | 22.25 | 22.15 | 22.2 | 155 Thousand |
11 Mar, 2024 | 22.1 | 22.3 | 22.1 | 22.2 | 113 Thousand |
HL2
MRRTY
NWH-UN
PERM
MANU
IGTI11