Sea & Land Integrated Corp. (5603.TWO)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 26.2 26.35 26.05 26.25 288 Thousand
28 Jun, 2024 25.7 26.1 25.7 26.1 279 Thousand
27 Jun, 2024 26.05 26.25 25.5 25.85 348 Thousand
26 Jun, 2024 25.35 26.0 25.35 26.0 446 Thousand
25 Jun, 2024 25.55 25.55 25.15 25.35 330 Thousand
24 Jun, 2024 26.05 26.05 25.55 25.55 314 Thousand
21 Jun, 2024 26.25 26.25 25.9 25.95 303 Thousand
20 Jun, 2024 26.0 26.3 25.95 26.15 480 Thousand
19 Jun, 2024 25.95 26.25 25.55 25.9 511 Thousand
18 Jun, 2024 25.6 26.3 25.25 25.95 703 Thousand