Sea & Land Integrated Corp. (5603.TWO)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 26.8 27.15 26.75 26.75 189 Thousand
30 Jul, 2024 26.5 26.85 26.25 26.75 325 Thousand
29 Jul, 2024 25.9 27.0 25.85 26.45 400 Thousand
26 Jul, 2024 25.0 25.85 24.8 25.75 399 Thousand
23 Jul, 2024 25.0 25.3 24.9 25.0 256 Thousand
22 Jul, 2024 25.6 25.7 24.75 24.75 523 Thousand
19 Jul, 2024 26.25 26.5 25.5 25.6 415 Thousand
18 Jul, 2024 26.4 26.55 26.05 26.35 343 Thousand
17 Jul, 2024 26.1 26.7 26.1 26.45 413 Thousand
16 Jul, 2024 27.5 27.5 26.15 26.3 573 Thousand