Sea & Land Integrated Co (5603)
TWD 19.4
(-0.26%)
TWD 19.4
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 24.85 | 25.0 | 24.65 | 24.7 | 68 Thousand |
| 14 Mar, 2025 | 24.85 | 25.05 | 24.65 | 24.85 | 136 Thousand |
| 13 Mar, 2025 | 25.55 | 25.8 | 24.6 | 24.8 | 349 Thousand |
| 12 Mar, 2025 | 25.7 | 26.3 | 25.7 | 25.95 | 54.9 Thousand |
| 11 Mar, 2025 | 25.7 | 25.95 | 25.3 | 25.6 | 134.6 Thousand |
| 10 Mar, 2025 | 26.1 | 26.1 | 25.8 | 25.8 | 100 Thousand |
| 07 Mar, 2025 | 26.15 | 26.5 | 26.1 | 26.1 | 135.4 Thousand |
| 06 Mar, 2025 | 26.2 | 26.3 | 26.05 | 26.1 | 67.37 Thousand |
| 05 Mar, 2025 | 26.25 | 26.25 | 26.1 | 26.15 | 76.02 Thousand |
| 04 Mar, 2025 | 25.95 | 26.3 | 25.9 | 26.25 | 82.02 Thousand |
5604
5609
5701
5543
5548
5601