Sea & Land Integrated Corp. (5603.TWO)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 27.4 27.4 26.8 27.3 279.86 Thousand
27 Aug, 2024 27.85 27.85 27.0 27.35 299.1 Thousand
26 Aug, 2024 26.65 28.1 26.65 27.65 972.69 Thousand
23 Aug, 2024 26.6 26.9 26.45 26.6 136.09 Thousand
22 Aug, 2024 26.55 26.8 26.35 26.6 234.28 Thousand
21 Aug, 2024 26.7 26.75 26.55 26.55 325 Thousand
20 Aug, 2024 27.1 27.1 26.6 26.7 285 Thousand
19 Aug, 2024 27.0 27.15 26.65 26.95 327 Thousand
16 Aug, 2024 26.85 27.2 26.6 26.85 318 Thousand
15 Aug, 2024 26.4 27.35 26.4 26.9 853 Thousand