Sea & Land Integrated Corp. (5603.TWO)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 26.75 26.85 26.65 26.65 58.15 Thousand
20 Sep, 2024 26.75 27.0 26.4 26.85 385.93 Thousand
19 Sep, 2024 26.75 26.85 26.55 26.75 116.02 Thousand
18 Sep, 2024 26.95 26.95 26.35 26.6 360.32 Thousand
16 Sep, 2024 26.8 27.2 26.5 26.75 601.95 Thousand
15 Sep, 2024 26.8 26.8 26.65 26.65 16.1 Thousand
13 Sep, 2024 26.8 26.85 26.45 26.5 275.14 Thousand
12 Sep, 2024 27.05 27.45 26.55 26.8 1 Million
11 Sep, 2024 27.5 27.7 26.9 27.05 1 Million
10 Sep, 2024 26.95 27.15 26.45 26.85 609 Thousand