Sea & Land Integrated Corp. (5603.TWO)
TWD 26.1
(-2.06%)
TWD 26.1
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 25.1 | 25.1 | 23.25 | 23.25 | 492 Thousand |
| 02 Aug, 2024 | 26.65 | 26.65 | 25.65 | 25.8 | 237 Thousand |
| 01 Aug, 2024 | 27.05 | 27.05 | 26.45 | 26.7 | 252 Thousand |
| 31 Jul, 2024 | 26.8 | 27.15 | 26.75 | 26.75 | 189 Thousand |
| 30 Jul, 2024 | 26.5 | 26.85 | 26.25 | 26.75 | 325 Thousand |
| 29 Jul, 2024 | 25.9 | 27.0 | 25.85 | 26.45 | 400 Thousand |
| 26 Jul, 2024 | 25.0 | 25.85 | 24.8 | 25.75 | 399 Thousand |
| 23 Jul, 2024 | 25.0 | 25.3 | 24.9 | 25.0 | 256 Thousand |
| 22 Jul, 2024 | 25.6 | 25.7 | 24.75 | 24.75 | 523 Thousand |
| 19 Jul, 2024 | 26.25 | 26.5 | 25.5 | 25.6 | 415 Thousand |
HL2
MRRTY
NWH-UN
PERM
MANU
IGTI11