Sea & Land Integrated Corp. (5603.TWO)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 28.4 28.55 27.45 27.45 805.16 Thousand
20 Nov, 2024 28.9 29.0 28.5 28.5 256.8 Thousand
19 Nov, 2024 28.2 28.95 27.95 28.85 576.82 Thousand
18 Nov, 2024 28.85 28.9 27.4 27.95 1.1 Million
15 Nov, 2024 28.7 29.75 28.5 28.95 4.02 Million
14 Nov, 2024 28.3 29.6 28.05 29.0 2.91 Million
13 Nov, 2024 28.4 28.55 27.4 28.3 1.79 Million
12 Nov, 2024 28.9 29.0 28.5 28.7 564.75 Thousand
11 Nov, 2024 29.35 29.9 28.8 29.2 1.88 Million
08 Nov, 2024 29.15 29.75 28.9 29.1 739.27 Thousand