Sea & Land Integrated Corp. (5603.TWO)

TWD 26.1

(-2.06%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 27.05 27.45 26.55 26.8 1 Million
11 Sep, 2024 27.5 27.7 26.9 27.05 1 Million
10 Sep, 2024 26.95 27.15 26.45 26.85 609 Thousand
09 Sep, 2024 26.5 26.95 26.3 26.95 413 Thousand
08 Sep, 2024 26.5 26.95 26.3 26.95 165 Thousand
06 Sep, 2024 27.25 27.25 26.55 26.85 155.24 Thousand
05 Sep, 2024 26.5 27.55 26.25 26.85 682.51 Thousand
04 Sep, 2024 25.95 26.45 25.05 26.05 676 Thousand
03 Sep, 2024 26.4 26.95 26.25 26.35 421 Thousand
02 Sep, 2024 27.2 27.2 26.4 26.5 130.91 Thousand