Sea & Land Integrated Corp. (5603.TWO)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 29.4 29.55 28.7 28.8 650.47 Thousand
06 Nov, 2024 29.5 29.7 29.15 29.2 274.3 Thousand
05 Nov, 2024 29.1 30.5 29.1 29.55 720.79 Thousand
04 Nov, 2024 29.6 30.25 28.5 29.3 1.71 Million
01 Nov, 2024 30.15 30.5 29.1 29.8 758.98 Thousand
31 Oct, 2024 30.45 30.45 30.45 30.45 -
30 Oct, 2024 33.75 33.8 30.45 30.45 3.57 Million
29 Oct, 2024 34.0 34.0 32.0 33.65 3.98 Million
28 Oct, 2024 31.25 34.35 31.0 34.0 4.51 Million
25 Oct, 2024 31.3 31.85 30.45 31.25 2.44 Million