Sea & Land Integrated Corp. (5603.TWO)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 30.7 30.8 30.05 30.4 793.54 Thousand
08 Oct, 2024 29.6 31.0 29.6 30.7 2.41 Million
07 Oct, 2024 29.35 30.4 28.6 30.05 3.23 Million
04 Oct, 2024 29.15 29.85 28.25 29.05 2.07 Million
01 Oct, 2024 26.95 29.0 26.75 29.0 1.44 Million
30 Sep, 2024 27.0 27.2 26.55 26.7 242.73 Thousand
27 Sep, 2024 26.85 27.25 26.85 27.15 304.44 Thousand
26 Sep, 2024 26.95 27.45 26.75 27.0 336.47 Thousand
25 Sep, 2024 27.15 27.25 26.75 26.8 331.89 Thousand
24 Sep, 2024 26.85 27.55 26.7 27.15 804.91 Thousand