Sea & Land Integrated Corp. (5603.TWO)

TWD 26.1

(-2.06%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 26.4 26.55 26.05 26.35 343 Thousand
17 Jul, 2024 26.1 26.7 26.1 26.45 413 Thousand
16 Jul, 2024 27.5 27.5 26.15 26.3 573 Thousand
15 Jul, 2024 27.85 27.85 26.9 26.95 381 Thousand
12 Jul, 2024 27.8 27.8 27.1 27.45 572 Thousand
11 Jul, 2024 26.7 27.5 26.15 27.5 1.51 Million
10 Jul, 2024 25.7 27.2 25.5 26.7 1.53 Million
09 Jul, 2024 27.2 27.35 26.65 26.9 911 Thousand
08 Jul, 2024 27.35 27.65 26.8 27.2 720 Thousand
05 Jul, 2024 28.0 28.05 27.5 27.55 664 Thousand