Sea & Land Integrated Corp. (5603.TWO)

TWD 21.8

(-4.8%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 29.7 30.7 29.7 30.7 926.08 Thousand
16 Oct, 2024 29.65 29.95 29.35 29.7 392.22 Thousand
15 Oct, 2024 29.8 30.0 29.55 29.75 398.82 Thousand
14 Oct, 2024 28.5 30.45 28.4 29.8 2.25 Million
11 Oct, 2024 30.05 30.5 28.85 29.0 2.46 Million
09 Oct, 2024 30.7 30.8 30.05 30.4 793.54 Thousand
08 Oct, 2024 29.6 31.0 29.6 30.7 2.41 Million
07 Oct, 2024 29.35 30.4 28.6 30.05 3.23 Million
04 Oct, 2024 29.15 29.85 28.25 29.05 2.07 Million
01 Oct, 2024 26.95 29.0 26.75 29.0 1.44 Million