Sea & Land Integrated Corp. (5603.TWO)
TWD 21.85
(1.39%)
TWD 21.85
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 25.0 | 26.3 | 25.0 | 26.1 | 442 Thousand |
| 13 Aug, 2024 | 24.35 | 25.1 | 24.35 | 24.85 | 196 Thousand |
| 12 Aug, 2024 | 24.0 | 24.9 | 23.65 | 24.65 | 118 Thousand |
| 09 Aug, 2024 | 24.5 | 25.0 | 23.95 | 23.95 | 162 Thousand |
| 08 Aug, 2024 | 23.9 | 24.15 | 23.8 | 24.05 | 77 Thousand |
| 07 Aug, 2024 | 23.95 | 24.9 | 23.8 | 24.5 | 265 Thousand |
| 06 Aug, 2024 | 23.3 | 24.15 | 22.85 | 23.7 | 301 Thousand |
| 05 Aug, 2024 | 25.1 | 25.1 | 23.25 | 23.25 | 492 Thousand |
| 02 Aug, 2024 | 26.65 | 26.65 | 25.65 | 25.8 | 237 Thousand |
| 01 Aug, 2024 | 27.05 | 27.05 | 26.45 | 26.7 | 252 Thousand |
HL2
MRRTY
NWH-UN
PERM
MANU
IGTI11