Sea & Land Integrated Corp. (5603.TWO)

TWD 26.1

(-2.06%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 23.15 23.25 23.0 23.25 316 Thousand
21 May, 2024 23.05 23.2 22.9 23.1 180 Thousand
20 May, 2024 23.2 23.25 23.0 23.05 155 Thousand
17 May, 2024 23.3 23.3 23.0 23.05 214 Thousand
16 May, 2024 23.5 23.5 23.05 23.1 329 Thousand
15 May, 2024 23.65 23.65 23.1 23.15 447 Thousand
14 May, 2024 23.7 23.95 23.5 23.6 435 Thousand
13 May, 2024 24.05 24.7 23.65 23.65 1.02 Million
10 May, 2024 23.45 23.85 23.25 23.75 655 Thousand
09 May, 2024 23.2 23.5 23.2 23.25 224 Thousand