Sea & Land Integrated Corp. (5603.TWO)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 27.85 27.85 26.9 26.95 381 Thousand
12 Jul, 2024 27.8 27.8 27.1 27.45 572 Thousand
11 Jul, 2024 26.7 27.5 26.15 27.5 1.51 Million
10 Jul, 2024 25.7 27.2 25.5 26.7 1.53 Million
09 Jul, 2024 27.2 27.35 26.65 26.9 911 Thousand
08 Jul, 2024 27.35 27.65 26.8 27.2 720 Thousand
05 Jul, 2024 28.0 28.05 27.5 27.55 664 Thousand
04 Jul, 2024 27.8 27.8 27.1 27.7 464 Thousand
03 Jul, 2024 28.5 28.5 27.3 27.7 967 Thousand
02 Jul, 2024 26.1 27.9 26.1 27.8 1.41 Million