Sea & Land Integrated Corp. (5603.TWO)
TWD 26.1
(-2.06%)
TWD 26.1
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 22.8 | 22.8 | 22.7 | 22.75 | 61 Thousand |
| 22 Apr, 2024 | 22.8 | 23.1 | 22.75 | 22.75 | 305 Thousand |
| 19 Apr, 2024 | 23.15 | 23.15 | 22.5 | 22.7 | 347 Thousand |
| 18 Apr, 2024 | 22.6 | 23.15 | 22.6 | 23.15 | 211 Thousand |
| 17 Apr, 2024 | 22.45 | 22.85 | 22.45 | 22.55 | 178 Thousand |
| 16 Apr, 2024 | 22.55 | 22.6 | 22.15 | 22.25 | 308 Thousand |
| 15 Apr, 2024 | 22.9 | 23.0 | 22.7 | 22.7 | 263 Thousand |
| 12 Apr, 2024 | 23.15 | 23.4 | 23.1 | 23.15 | 109 Thousand |
| 11 Apr, 2024 | 23.35 | 23.5 | 23.0 | 23.15 | 500 Thousand |
| 10 Apr, 2024 | 23.7 | 23.8 | 23.45 | 23.45 | 319 Thousand |
HL2
MRRTY
NWH-UN
PERM
MANU
IGTI11