Sea & Land Integrated Corp. (5603.TWO)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 24.7 24.85 24.4 24.45 499 Thousand
30 May, 2024 24.75 25.0 24.35 24.6 465 Thousand
29 May, 2024 24.75 25.2 24.6 24.65 1.1 Million
28 May, 2024 24.4 24.7 23.95 24.6 1.04 Million
27 May, 2024 23.6 24.6 23.6 24.3 1.25 Million
24 May, 2024 23.35 23.55 23.25 23.55 250 Thousand
23 May, 2024 23.25 23.85 22.9 23.35 602 Thousand
22 May, 2024 23.15 23.25 23.0 23.25 316 Thousand
21 May, 2024 23.05 23.2 22.9 23.1 180 Thousand
20 May, 2024 23.2 23.25 23.0 23.05 155 Thousand