Sea & Land Integrated Corp. (5603.TWO)

TWD 21.8

(-4.8%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 23.3 24.15 22.85 23.7 301 Thousand
05 Aug, 2024 25.1 25.1 23.25 23.25 492 Thousand
02 Aug, 2024 26.65 26.65 25.65 25.8 237 Thousand
01 Aug, 2024 27.05 27.05 26.45 26.7 252 Thousand
31 Jul, 2024 26.8 27.15 26.75 26.75 189 Thousand
30 Jul, 2024 26.5 26.85 26.25 26.75 325 Thousand
29 Jul, 2024 25.9 27.0 25.85 26.45 400 Thousand
26 Jul, 2024 25.0 25.85 24.8 25.75 399 Thousand
23 Jul, 2024 25.0 25.3 24.9 25.0 256 Thousand
22 Jul, 2024 25.6 25.7 24.75 24.75 523 Thousand