Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 24.0 24.15 23.65 24.0 351 Thousand
07 Jan, 2025 24.85 24.85 23.95 23.95 1.18 Million
06 Jan, 2025 25.05 25.1 24.65 24.7 618 Thousand
03 Jan, 2025 25.6 25.7 24.65 25.0 889 Thousand
02 Jan, 2025 25.55 25.65 25.4 25.55 198 Thousand
31 Dec, 2024 25.7 25.7 25.3 25.55 786 Thousand
30 Dec, 2024 25.7 26.0 25.3 25.55 109 Thousand
27 Dec, 2024 25.6 25.8 25.5 25.55 116 Thousand
26 Dec, 2024 25.6 25.85 25.6 25.6 64 Thousand
25 Dec, 2024 25.9 25.95 25.6 25.65 71 Thousand