Sea & Land Integrated Corp. (5603.TWO)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 23.05 23.05 22.85 22.85 131 Thousand
02 May, 2024 23.2 23.2 22.9 22.95 131 Thousand
30 Apr, 2024 23.5 23.5 22.95 23.05 171 Thousand
29 Apr, 2024 23.1 23.55 23.1 23.3 372 Thousand
26 Apr, 2024 22.75 23.35 22.7 23.05 322 Thousand
25 Apr, 2024 22.9 22.9 22.65 22.65 74 Thousand
24 Apr, 2024 22.8 22.95 22.65 22.75 176 Thousand
23 Apr, 2024 22.8 22.8 22.7 22.75 61 Thousand
22 Apr, 2024 22.8 23.1 22.75 22.75 305 Thousand
19 Apr, 2024 23.15 23.15 22.5 22.7 347 Thousand