Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 26.15 26.45 25.5 26.35 2.65 Million
09 Dec, 2024 26.4 26.75 26.1 26.2 463 Thousand
06 Dec, 2024 26.55 26.75 26.45 26.55 86 Thousand
05 Dec, 2024 26.75 26.9 26.55 26.65 114 Thousand
04 Dec, 2024 26.7 26.95 26.55 26.75 477 Thousand
03 Dec, 2024 26.55 26.95 26.3 26.7 541 Thousand
02 Dec, 2024 26.55 26.95 26.35 26.55 416 Thousand
29 Nov, 2024 26.35 26.6 25.95 26.55 318 Thousand
28 Nov, 2024 27.0 27.05 26.1 26.5 699 Thousand
27 Nov, 2024 27.55 27.6 27.05 27.05 345 Thousand