Sea & Land Integrated Corp. (5603.TWO)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 22.4 22.5 22.3 22.4 188 Thousand
18 Mar, 2024 22.4 22.4 22.4 22.4 -
15 Mar, 2024 22.3 22.6 22.3 22.4 208 Thousand
14 Mar, 2024 22.5 22.5 22.3 22.3 214 Thousand
13 Mar, 2024 22.3 22.55 22.25 22.3 766 Thousand
12 Mar, 2024 22.2 22.25 22.15 22.2 155 Thousand
11 Mar, 2024 22.1 22.3 22.1 22.2 113 Thousand
08 Mar, 2024 22.4 22.55 22.0 22.25 343 Thousand
07 Mar, 2024 22.7 22.7 22.35 22.4 381 Thousand
06 Mar, 2024 22.7 22.7 22.6 22.6 186 Thousand