Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 34.0 34.0 32.0 33.65 3.95 Million
28 Oct, 2024 31.25 34.35 31.0 34.0 4.43 Million
25 Oct, 2024 31.3 31.85 30.45 31.25 2.43 Million
24 Oct, 2024 31.6 32.55 31.35 31.6 2.61 Million
23 Oct, 2024 31.5 32.5 31.5 31.6 675 Thousand
22 Oct, 2024 31.65 31.95 31.05 31.45 466 Thousand
21 Oct, 2024 30.8 32.2 30.8 31.65 1.19 Million
18 Oct, 2024 30.85 31.1 30.1 30.8 1.14 Million
17 Oct, 2024 29.7 30.7 29.7 30.7 902 Thousand
16 Oct, 2024 29.65 29.95 29.35 29.7 386 Thousand