Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 27.0 27.2 26.55 26.7 239 Thousand
27 Sep, 2024 26.85 27.25 26.85 27.15 300 Thousand
26 Sep, 2024 26.95 27.45 26.75 27.0 334 Thousand
25 Sep, 2024 27.15 27.25 26.75 26.8 327 Thousand
24 Sep, 2024 26.85 27.55 26.7 27.15 801 Thousand
23 Sep, 2024 26.75 26.85 26.65 26.65 55 Thousand
20 Sep, 2024 26.75 27.0 26.4 26.85 384 Thousand
19 Sep, 2024 26.75 26.85 26.55 26.75 115 Thousand
18 Sep, 2024 26.95 26.95 26.35 26.6 358 Thousand
16 Sep, 2024 26.8 27.2 26.5 26.75 601 Thousand