Sea & Land Integrated Corp. (5603.TWO)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 22.75 22.85 22.5 22.5 519 Thousand
16 Feb, 2024 22.4 22.6 22.4 22.45 222 Thousand
15 Feb, 2024 22.25 22.5 22.15 22.4 457 Thousand
05 Feb, 2024 22.25 22.3 22.1 22.25 114 Thousand
02 Feb, 2024 22.15 22.3 21.95 22.05 145 Thousand
01 Feb, 2024 22.35 22.35 22.15 22.2 80 Thousand
31 Jan, 2024 21.95 22.4 21.7 22.15 216 Thousand
30 Jan, 2024 22.5 22.65 21.95 22.0 451 Thousand
29 Jan, 2024 22.8 22.8 22.45 22.5 178 Thousand
26 Jan, 2024 22.55 22.75 22.5 22.65 300 Thousand