Sea & Land Integrated Corp. (5603.TWO)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 22.4 22.4 22.15 22.15 199 Thousand
26 Dec, 2023 22.3 22.45 22.15 22.3 231 Thousand
25 Dec, 2023 22.45 22.55 22.1 22.15 328 Thousand
22 Dec, 2023 22.7 22.85 22.4 22.6 573 Thousand
21 Dec, 2023 22.0 22.35 22.0 22.35 363 Thousand
20 Dec, 2023 22.1 22.2 22.05 22.05 159 Thousand
19 Dec, 2023 22.35 22.35 22.05 22.05 214 Thousand
18 Dec, 2023 22.05 22.8 22.05 22.2 305 Thousand
15 Dec, 2023 22.3 22.3 22.0 22.0 228 Thousand
14 Dec, 2023 22.4 22.45 22.0 22.0 277 Thousand