Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 26.85 27.2 26.6 26.85 318 Thousand
15 Aug, 2024 26.4 27.35 26.4 26.9 853 Thousand
14 Aug, 2024 25.0 26.3 25.0 26.1 442 Thousand
13 Aug, 2024 24.35 25.1 24.35 24.85 196 Thousand
12 Aug, 2024 24.0 24.9 23.65 24.65 118 Thousand
09 Aug, 2024 24.5 25.0 23.95 23.95 162 Thousand
08 Aug, 2024 23.9 24.15 23.8 24.05 77 Thousand
07 Aug, 2024 23.95 24.9 23.8 24.5 265 Thousand
06 Aug, 2024 23.3 24.15 22.85 23.7 301 Thousand
05 Aug, 2024 25.1 25.1 23.25 23.25 492 Thousand