Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 26.25 26.25 25.9 25.95 303 Thousand
20 Jun, 2024 26.0 26.3 25.95 26.15 480 Thousand
19 Jun, 2024 25.95 26.25 25.55 25.9 511 Thousand
18 Jun, 2024 25.6 26.3 25.25 25.95 703 Thousand
17 Jun, 2024 25.35 25.95 25.35 25.45 459 Thousand
14 Jun, 2024 25.2 25.45 25.1 25.25 295 Thousand
13 Jun, 2024 25.8 25.85 25.05 25.2 396 Thousand
12 Jun, 2024 25.5 25.5 24.6 25.45 1.61 Million
11 Jun, 2024 26.2 26.6 25.5 25.8 5.21 Million
07 Jun, 2024 24.15 24.3 24.1 24.2 236 Thousand