Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 22.55 22.7 22.35 22.45 168 Thousand
16 Jan, 2024 22.35 22.75 22.3 22.6 461 Thousand
15 Jan, 2024 22.25 22.45 22.25 22.4 116.69 Thousand
12 Jan, 2024 22.25 22.3 21.85 22.1 164 Thousand
11 Jan, 2024 21.95 22.15 21.95 22.0 128 Thousand
10 Jan, 2024 22.05 22.15 21.9 22.05 200 Thousand
09 Jan, 2024 22.6 22.6 22.05 22.05 285 Thousand
08 Jan, 2024 23.0 23.0 22.55 22.6 193 Thousand
05 Jan, 2024 23.3 23.3 22.6 22.75 469 Thousand
04 Jan, 2024 22.3 23.2 22.3 23.0 1.36 Million