Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 22.35 22.35 22.05 22.05 214 Thousand
18 Dec, 2023 22.05 22.8 22.05 22.2 305 Thousand
15 Dec, 2023 22.3 22.3 22.0 22.0 228 Thousand
14 Dec, 2023 22.4 22.45 22.0 22.0 277 Thousand
13 Dec, 2023 22.35 22.7 22.15 22.15 469 Thousand
12 Dec, 2023 22.4 22.4 22.0 22.3 305 Thousand
11 Dec, 2023 22.35 22.4 21.9 22.1 381 Thousand
08 Dec, 2023 22.9 22.9 22.2 22.2 531 Thousand
07 Dec, 2023 23.3 23.3 22.5 22.6 832 Thousand
06 Dec, 2023 23.3 23.8 23.0 23.3 1.11 Million