Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 24.1 24.9 23.0 23.9 6.28 Million
04 Dec, 2023 21.4 23.15 21.25 23.15 2.83 Million
01 Dec, 2023 21.55 21.55 21.05 21.05 510 Thousand
30 Nov, 2023 21.55 21.65 21.3 21.35 145 Thousand
29 Nov, 2023 21.8 21.8 21.5 21.55 180 Thousand
28 Nov, 2023 21.1 22.3 21.05 21.8 1.21 Million
27 Nov, 2023 21.25 21.25 20.85 21.05 91 Thousand
24 Nov, 2023 21.2 21.2 20.95 21.05 152 Thousand
23 Nov, 2023 21.05 21.15 21.05 21.1 80 Thousand
22 Nov, 2023 20.9 21.25 20.9 21.05 200 Thousand