Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 May, 2006 11.59 11.68 11.44 11.49 216.38 Thousand
25 May, 2006 11.39 11.59 11.39 11.44 292.57 Thousand
24 May, 2006 11.68 11.73 11.2 11.39 1.2 Million
23 May, 2006 11.68 11.78 11.59 11.68 813.71 Thousand
22 May, 2006 11.93 11.93 11.54 11.68 883.8 Thousand
19 May, 2006 11.73 11.88 11.68 11.83 492.18 Thousand
18 May, 2006 11.64 11.78 11.59 11.68 1.09 Million
17 May, 2006 11.83 11.93 11.68 11.73 772.57 Thousand
16 May, 2006 12.52 12.61 11.83 11.83 2.12 Million
15 May, 2006 11.98 12.32 11.98 12.17 3.56 Million