Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2006 10.95 11.15 10.56 10.61 1.28 Million
26 Apr, 2006 10.27 10.85 10.07 10.81 1.35 Million
25 Apr, 2006 10.46 10.61 10.22 10.27 543.99 Thousand
24 Apr, 2006 10.46 10.61 10.36 10.41 361.14 Thousand
21 Apr, 2006 10.76 10.76 10.32 10.32 847.23 Thousand
20 Apr, 2006 10.71 11.05 10.71 10.76 2.02 Million
19 Apr, 2006 10.27 10.85 10.12 10.71 2.84 Million
18 Apr, 2006 10.07 10.32 10.07 10.17 717.71 Thousand
17 Apr, 2006 9.88 10.41 9.83 10.36 1.25 Million
14 Apr, 2006 9.78 9.88 9.72 9.78 659.8 Thousand