Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 May, 2006 11.73 12.22 11.73 11.88 2.04 Million
11 May, 2006 11.73 12.08 11.59 11.73 1.44 Million
10 May, 2006 11.73 12.22 11.73 11.88 2.02 Million
09 May, 2006 12.22 12.61 11.83 11.93 2.75 Million
08 May, 2006 12.32 12.57 11.73 12.03 4.1 Million
05 May, 2006 11.2 11.78 11.15 11.78 3.58 Million
04 May, 2006 11.0 11.1 10.95 11.05 981.33 Thousand
03 May, 2006 11.05 11.2 10.95 11.0 1.4 Million
02 May, 2006 11.05 11.1 10.76 10.9 1.57 Million
28 Apr, 2006 10.56 10.81 10.46 10.46 476.95 Thousand