Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2006 9.97 9.97 9.78 9.88 188.95 Thousand
09 Jun, 2006 9.97 10.17 9.58 9.97 184.38 Thousand
08 Jun, 2006 10.56 10.56 9.93 9.97 752.76 Thousand
07 Jun, 2006 10.66 10.76 10.56 10.66 106.66 Thousand
06 Jun, 2006 10.56 10.9 10.56 10.76 182.85 Thousand
05 Jun, 2006 11.2 11.2 10.71 10.71 306.28 Thousand
02 Jun, 2006 11.05 11.24 11.0 11.2 219.42 Thousand
01 Jun, 2006 11.2 11.2 11.1 11.1 62.47 Thousand
30 May, 2006 11.34 11.34 11.05 11.1 265.14 Thousand
29 May, 2006 11.64 11.64 11.24 11.34 138.66 Thousand