Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2006 9.97 10.17 9.97 10.17 59.42 Thousand
23 Jun, 2006 10.02 10.12 9.97 10.02 129.52 Thousand
22 Jun, 2006 9.88 10.12 9.88 10.02 580.57 Thousand
21 Jun, 2006 10.27 10.27 9.78 9.83 575.99 Thousand
20 Jun, 2006 10.27 10.27 10.07 10.17 204.19 Thousand
19 Jun, 2006 10.51 10.56 10.27 10.36 137.14 Thousand
16 Jun, 2006 10.56 10.71 10.36 10.46 210.28 Thousand
15 Jun, 2006 10.32 10.46 10.17 10.41 289.52 Thousand
14 Jun, 2006 9.97 10.36 9.93 10.17 572.95 Thousand
13 Jun, 2006 9.88 9.97 9.78 9.83 187.42 Thousand