Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2006 11.64 11.64 11.49 11.54 399.23 Thousand
21 Jul, 2006 11.44 11.83 11.44 11.68 615.61 Thousand
20 Jul, 2006 12.08 12.08 11.54 11.68 2.12 Million
19 Jul, 2006 12.22 12.42 11.88 12.03 6.44 Million
18 Jul, 2006 11.1 11.64 11.1 11.64 975.23 Thousand
17 Jul, 2006 11.05 11.05 10.9 11.0 687.23 Thousand
14 Jul, 2006 11.24 11.34 11.1 11.1 286.47 Thousand
13 Jul, 2006 10.95 11.24 10.95 11.24 598.85 Thousand
12 Jul, 2006 10.95 11.05 10.9 11.05 312.38 Thousand
11 Jul, 2006 11.05 11.05 10.9 11.0 219.42 Thousand