Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2006 11.73 11.78 11.64 11.64 492.18 Thousand
04 Aug, 2006 11.68 11.98 11.68 11.73 1.29 Million
03 Aug, 2006 11.68 11.78 11.64 11.64 611.04 Thousand
02 Aug, 2006 11.44 11.73 11.44 11.64 458.66 Thousand
01 Aug, 2006 11.39 11.68 11.39 11.59 487.61 Thousand
31 Jul, 2006 11.59 11.73 11.59 11.59 403.8 Thousand
28 Jul, 2006 11.78 11.83 11.59 11.59 431.23 Thousand
27 Jul, 2006 11.73 11.73 11.59 11.68 536.38 Thousand
26 Jul, 2006 11.54 11.78 11.54 11.73 309.33 Thousand
25 Jul, 2006 11.73 11.73 11.59 11.59 438.85 Thousand