Taiwan Allied Container Terminal (5601)
TWD 36.9
(1.1%)
TWD 36.9
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2000 | 8.19 | 8.38 | 8.19 | 8.38 | 9450.00 |
| 11 Jan, 2000 | 8.57 | 8.57 | 8.38 | 8.38 | 6615.00 |
| 07 Jan, 2000 | 8.29 | 8.29 | 8.29 | 8.29 | 945.00 |
| 06 Jan, 2000 | 8.38 | 8.38 | 8.0 | 8.1 | 5670.00 |
| 05 Jan, 2000 | 8.38 | 8.38 | 8.1 | 8.33 | 158.76 Thousand |
| 04 Jan, 2000 | 8.0 | 8.0 | 8.0 | 8.0 | 9450.00 |
| 28 Dec, 1999 | 7.57 | 7.62 | 7.57 | 7.62 | 7560.00 |
| 27 Dec, 1999 | 7.1 | 7.71 | 7.1 | 7.71 | 16.06 Thousand |
| 23 Dec, 1999 | 7.62 | 7.71 | 7.62 | 7.62 | 4725.00 |
| 22 Dec, 1999 | 7.62 | 7.71 | 7.62 | 7.62 | 4725.00 |
5603
5604
5609
5536
5543
5548