Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1999 8.67 8.67 8.57 8.57 27.56 Thousand
19 Oct, 1999 8.95 8.95 8.95 8.95 13.23 Thousand
13 Oct, 1999 8.95 8.95 8.67 8.67 3969.00
06 Oct, 1999 9.14 9.14 9.14 9.14 2922.00
09 Sep, 1999 9.33 9.62 9.33 9.62 1890.00
08 Sep, 1999 9.67 9.67 9.67 9.67 1890.00
02 Sep, 1999 9.62 9.71 9.14 9.67 23.75 Thousand
27 Aug, 1999 10.24 10.24 10.24 10.24 945.00
26 Aug, 1999 9.57 10.38 9.57 10.24 11.34 Thousand
25 Aug, 1999 10.29 10.29 10.14 10.14 2835.00