Taiwan Allied Container Terminal (5601)
TWD 36.9
(1.1%)
TWD 36.9
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 1999 | 7.62 | 7.62 | 7.62 | 7.62 | 13.23 Thousand |
| 20 Dec, 1999 | 7.71 | 7.81 | 7.62 | 7.62 | 24.57 Thousand |
| 17 Dec, 1999 | 8.1 | 8.19 | 8.1 | 8.19 | 3780.00 |
| 15 Dec, 1999 | 7.9 | 8.24 | 7.9 | 8.24 | 43.47 Thousand |
| 10 Dec, 1999 | 9.24 | 9.24 | 8.67 | 8.71 | 28.35 Thousand |
| 19 Nov, 1999 | 8.38 | 8.38 | 8.38 | 8.38 | 1890.00 |
| 03 Nov, 1999 | 8.67 | 8.67 | 8.67 | 8.67 | 15.43 Thousand |
| 01 Nov, 1999 | 8.48 | 8.48 | 8.48 | 8.48 | 17.01 Thousand |
| 29 Oct, 1999 | 9.05 | 9.1 | 8.62 | 8.62 | 5730.00 |
| 27 Oct, 1999 | 8.57 | 8.57 | 8.57 | 8.57 | 11.42 Thousand |
5603
5604
5609
5536
5543
5548