Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2000 12.76 13.33 12.76 13.33 34.96 Thousand
15 Feb, 2000 13.62 13.62 12.76 12.76 168.21 Thousand
14 Feb, 2000 13.24 13.24 13.24 13.24 117.18 Thousand
11 Feb, 2000 12.38 12.38 12.38 12.38 21.73 Thousand
10 Feb, 2000 10.86 11.57 10.86 11.57 57.64 Thousand
09 Feb, 2000 11.33 11.33 10.67 10.86 17.95 Thousand
01 Feb, 2000 11.33 11.62 11.29 11.33 28.35 Thousand
31 Jan, 2000 11.24 11.71 11.24 11.71 28.35 Thousand
28 Jan, 2000 11.71 11.76 11.0 11.76 93.55 Thousand
27 Jan, 2000 10.86 11.0 10.76 11.0 57.64 Thousand