Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2000 11.62 11.9 11.33 11.9 30.24 Thousand
01 Mar, 2000 11.43 12.0 11.29 11.76 18.9 Thousand
29 Feb, 2000 11.14 11.43 11.14 11.43 23.62 Thousand
25 Feb, 2000 12.19 12.24 11.29 11.29 13.23 Thousand
24 Feb, 2000 11.05 12.0 10.95 11.95 50.08 Thousand
23 Feb, 2000 11.33 12.29 11.33 11.52 9450.00
22 Feb, 2000 12.1 12.48 12.0 12.0 33.07 Thousand
21 Feb, 2000 12.86 13.29 12.86 12.86 32.13 Thousand
18 Feb, 2000 13.05 13.1 12.48 12.86 86.94 Thousand
17 Feb, 2000 13.33 13.62 12.81 13.29 121.9 Thousand