Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
23 May, 2000 10.1 10.1 10.1 10.1 945.00
22 May, 2000 10.1 10.1 10.1 10.1 18.9 Thousand
19 May, 2000 10.81 10.81 10.81 10.81 10.39 Thousand
18 May, 2000 10.14 10.14 10.14 10.14 29.29 Thousand
17 May, 2000 10.67 10.67 10.67 10.67 18.9 Thousand
16 May, 2000 10.19 10.19 10.19 10.19 12.28 Thousand
15 May, 2000 10.95 10.95 10.95 10.95 9450.00
12 May, 2000 10.48 10.48 10.48 10.48 1890.00
11 May, 2000 10.48 10.48 10.48 10.48 1890.00
10 May, 2000 10.48 10.48 10.48 10.48 8505.00