Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2000 9.71 9.71 9.71 9.71 1890.00
26 Jun, 2000 9.71 9.71 9.71 9.71 9450.00
23 Jun, 2000 9.71 9.71 9.71 9.71 7560.00
22 Jun, 2000 10.0 10.1 9.71 9.71 12.28 Thousand
20 Jun, 2000 9.52 9.62 9.52 9.62 2835.00
19 Jun, 2000 9.62 9.62 9.62 9.62 2835.00
16 Jun, 2000 9.76 9.76 9.76 9.76 5670.00
15 Jun, 2000 9.62 9.62 9.57 9.57 9450.00
14 Jun, 2000 10.1 10.1 10.1 10.1 15.12 Thousand
13 Jun, 2000 9.52 9.52 9.52 9.52 3780.00