Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2000 9.52 9.52 9.52 9.52 2835.00
10 Jul, 2000 9.52 9.52 9.52 9.52 2835.00
07 Jul, 2000 9.62 9.62 9.62 9.62 2835.00
06 Jul, 2000 9.95 9.95 9.95 9.95 1890.00
05 Jul, 2000 9.81 9.81 9.81 9.81 6615.00
04 Jul, 2000 9.62 9.62 9.62 9.62 23.62 Thousand
03 Jul, 2000 9.62 9.62 9.62 9.62 14.17 Thousand
30 Jun, 2000 9.52 9.52 9.52 9.52 19.84 Thousand
29 Jun, 2000 9.52 9.52 9.52 9.52 20.79 Thousand
28 Jun, 2000 9.57 9.57 9.57 9.57 1890.00